Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6047 | Ticks modelled | 3115107 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1405.72 | Gross profit | 3491.85 | Gross loss | -2086.13 |
| Profit factor | 1.67 | Expected payoff | 5.83 | ||
| Absolute drawdown | 632.69 | Maximal drawdown | 792.95 (68.34%) | Relative drawdown | 68.34% (792.95) |
| Total trades | 241 | Short positions (won %) | 87 (43.68%) | Long positions (won %) | 154 (69.48%) |
| Profit trades (% of total) | 145 (60.17%) | Loss trades (% of total) | 96 (39.83%) | ||
| Largest | profit trade | 56.67 | loss trade | -90.02 | |
| Average | profit trade | 24.08 | loss trade | -21.73 | |
| Maximum | consecutive wins (profit in money) | 23 (511.45) | consecutive losses (loss in money) | 15 (-340.06) | |
| Maximal | consecutive profit (count of wins) | 743.06 (18) | consecutive loss (count of losses) | -483.60 (6) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 05:30 | sell | 1 | 0.10 | 211.792 | 0.000 | 0.000 | ||
| 2 | 2026.02.02 05:30 | modify | 1 | 0.10 | 211.792 | 0.000 | 210.892 | ||
| 3 | 2026.02.02 05:32 | sell | 2 | 0.10 | 211.852 | 0.000 | 0.000 | ||
| 4 | 2026.02.02 05:32 | modify | 2 | 0.10 | 211.852 | 0.000 | 210.952 | ||
| 5 | 2026.02.02 05:38 | sell | 3 | 0.10 | 211.731 | 0.000 | 0.000 | ||
| 6 | 2026.02.02 05:38 | modify | 3 | 0.10 | 211.731 | 0.000 | 210.831 | ||
| 7 | 2026.02.02 05:42 | sell | 4 | 0.10 | 211.672 | 0.000 | 0.000 | ||
| 8 | 2026.02.02 05:42 | modify | 4 | 0.10 | 211.672 | 0.000 | 210.772 | ||
| 9 | 2026.02.02 05:46 | sell | 5 | 0.10 | 211.612 | 0.000 | 0.000 | ||
| 10 | 2026.02.02 05:46 | modify | 5 | 0.10 | 211.612 | 0.000 | 210.712 | ||
| 11 | 2026.02.02 06:15 | sell | 6 | 0.10 | 211.550 | 0.000 | 0.000 | ||
| 12 | 2026.02.02 06:15 | modify | 6 | 0.10 | 211.550 | 0.000 | 210.650 | ||
| 13 | 2026.02.02 06:32 | sell | 7 | 0.10 | 211.489 | 0.000 | 0.000 | ||
| 14 | 2026.02.02 06:32 | modify | 7 | 0.10 | 211.489 | 0.000 | 210.589 | ||
| 15 | 2026.02.02 06:36 | sell | 8 | 0.10 | 211.432 | 0.000 | 0.000 | ||
| 16 | 2026.02.02 06:36 | modify | 8 | 0.10 | 211.432 | 0.000 | 210.532 | ||
| 17 | 2026.02.02 12:00 | close | 8 | 0.10 | 212.052 | 0.000 | 210.532 | -39.03 | 960.97 |
| 18 | 2026.02.02 12:00 | close | 7 | 0.10 | 212.052 | 0.000 | 210.589 | -35.44 | 925.53 |
| 19 | 2026.02.02 12:00 | close | 6 | 0.10 | 212.052 | 0.000 | 210.650 | -31.60 | 893.93 |
| 20 | 2026.02.02 12:00 | close | 5 | 0.10 | 212.052 | 0.000 | 210.712 | -27.70 | 866.23 |
| 21 | 2026.02.02 12:00 | close | 4 | 0.10 | 212.052 | 0.000 | 210.772 | -23.92 | 842.31 |
| 22 | 2026.02.02 12:00 | close | 3 | 0.10 | 212.052 | 0.000 | 210.831 | -20.21 | 822.10 |
| 23 | 2026.02.02 12:00 | close | 2 | 0.10 | 212.052 | 0.000 | 210.952 | -12.59 | 809.51 |
| 24 | 2026.02.02 12:00 | close | 1 | 0.10 | 212.052 | 0.000 | 210.892 | -16.37 | 793.14 |
| 25 | 2026.02.03 05:30 | sell | 9 | 0.10 | 212.763 | 0.000 | 0.000 | ||
| 26 | 2026.02.03 05:30 | modify | 9 | 0.10 | 212.763 | 0.000 | 211.863 | ||
| 27 | 2026.02.03 05:30 | sell | 10 | 0.10 | 212.703 | 0.000 | 0.000 | ||
| 28 | 2026.02.03 05:30 | modify | 10 | 0.10 | 212.703 | 0.000 | 211.803 | ||
| 29 | 2026.02.03 05:52 | sell | 11 | 0.10 | 212.823 | 0.000 | 0.000 | ||
| 30 | 2026.02.03 05:52 | modify | 11 | 0.10 | 212.823 | 0.000 | 211.923 | ||
| 31 | 2026.02.03 06:10 | sell | 12 | 0.10 | 212.884 | 0.000 | 0.000 | ||
| 32 | 2026.02.03 06:10 | modify | 12 | 0.10 | 212.884 | 0.000 | 211.984 | ||
| 33 | 2026.02.03 06:26 | sell | 13 | 0.10 | 212.943 | 0.000 | 0.000 | ||
| 34 | 2026.02.03 06:26 | modify | 13 | 0.10 | 212.943 | 0.000 | 212.043 | ||
| 35 | 2026.02.03 12:00 | close | 13 | 0.10 | 212.923 | 0.000 | 212.043 | 1.26 | 794.40 |
| 36 | 2026.02.03 12:00 | close | 12 | 0.10 | 212.923 | 0.000 | 211.984 | -2.45 | 791.95 |
| 37 | 2026.02.03 12:00 | close | 11 | 0.10 | 212.923 | 0.000 | 211.923 | -6.29 | 785.66 |
| 38 | 2026.02.03 12:00 | close | 10 | 0.10 | 212.923 | 0.000 | 211.803 | -13.85 | 771.81 |
| 39 | 2026.02.03 12:00 | close | 9 | 0.10 | 212.923 | 0.000 | 211.863 | -10.07 | 761.74 |
| 40 | 2026.02.04 05:30 | sell | 14 | 0.10 | 214.330 | 0.000 | 0.000 | ||
| 41 | 2026.02.04 05:30 | modify | 14 | 0.10 | 214.330 | 0.000 | 213.430 | ||
| 42 | 2026.02.04 05:42 | sell | 15 | 0.10 | 214.390 | 0.000 | 0.000 | ||
| 43 | 2026.02.04 05:42 | modify | 15 | 0.10 | 214.390 | 0.000 | 213.490 | ||
| 44 | 2026.02.04 06:10 | sell | 16 | 0.10 | 214.452 | 0.000 | 0.000 | ||
| 45 | 2026.02.04 06:10 | modify | 16 | 0.10 | 214.452 | 0.000 | 213.552 | ||
| 46 | 2026.02.04 06:48 | sell | 17 | 0.10 | 214.511 | 0.000 | 0.000 | ||
| 47 | 2026.02.04 06:48 | modify | 17 | 0.10 | 214.511 | 0.000 | 213.611 | ||
| 48 | 2026.02.04 07:55 | sell | 18 | 0.10 | 214.571 | 0.000 | 0.000 | ||
| 49 | 2026.02.04 07:55 | modify | 18 | 0.10 | 214.571 | 0.000 | 213.671 | ||
| 50 | 2026.02.04 12:00 | close | 18 | 0.10 | 215.016 | 0.000 | 213.671 | -28.02 | 733.72 |
| 51 | 2026.02.04 12:00 | close | 17 | 0.10 | 215.016 | 0.000 | 213.611 | -31.79 | 701.93 |
| 52 | 2026.02.04 12:00 | close | 16 | 0.10 | 215.016 | 0.000 | 213.552 | -35.51 | 666.42 |
| 53 | 2026.02.04 12:00 | close | 15 | 0.10 | 215.016 | 0.000 | 213.490 | -39.41 | 627.01 |
| 54 | 2026.02.04 12:00 | close | 14 | 0.10 | 215.016 | 0.000 | 213.430 | -43.19 | 583.82 |
| 55 | 2026.02.05 05:30 | buy | 19 | 0.10 | 213.708 | 0.000 | 0.000 | ||
| 56 | 2026.02.05 05:30 | modify | 19 | 0.10 | 213.708 | 0.000 | 214.608 | ||
| 57 | 2026.02.05 05:51 | buy | 20 | 0.10 | 213.773 | 0.000 | 0.000 | ||
| 58 | 2026.02.05 05:51 | modify | 20 | 0.10 | 213.773 | 0.000 | 214.673 | ||
| 59 | 2026.02.05 05:58 | buy | 21 | 0.10 | 213.828 | 0.000 | 0.000 | ||
| 60 | 2026.02.05 05:58 | modify | 21 | 0.10 | 213.828 | 0.000 | 214.728 | ||
| 61 | 2026.02.05 06:02 | buy | 22 | 0.10 | 213.892 | 0.000 | 0.000 | ||
| 62 | 2026.02.05 06:02 | modify | 22 | 0.10 | 213.892 | 0.000 | 214.792 | ||
| 63 | 2026.02.05 07:52 | buy | 23 | 0.10 | 214.188 | 0.000 | 0.000 | ||
| 64 | 2026.02.05 07:52 | modify | 23 | 0.10 | 214.188 | 0.000 | 215.088 | ||
| 65 | 2026.02.05 12:00 | close | 23 | 0.10 | 213.897 | 0.000 | 215.088 | -18.32 | 565.50 |
| 66 | 2026.02.05 12:00 | close | 22 | 0.10 | 213.897 | 0.000 | 214.792 | 0.31 | 565.81 |
| 67 | 2026.02.05 12:00 | close | 21 | 0.10 | 213.897 | 0.000 | 214.728 | 4.34 | 570.15 |
| 68 | 2026.02.05 12:00 | close | 20 | 0.10 | 213.897 | 0.000 | 214.673 | 7.81 | 577.96 |
| 69 | 2026.02.05 12:00 | close | 19 | 0.10 | 213.897 | 0.000 | 214.608 | 11.90 | 589.86 |
| 70 | 2026.02.06 05:30 | buy | 24 | 0.10 | 212.484 | 0.000 | 0.000 | ||
| 71 | 2026.02.06 05:30 | modify | 24 | 0.10 | 212.484 | 0.000 | 213.384 | ||
| 72 | 2026.02.06 05:32 | buy | 25 | 0.10 | 212.544 | 0.000 | 0.000 | ||
| 73 | 2026.02.06 05:32 | modify | 25 | 0.10 | 212.544 | 0.000 | 213.444 | ||
| 74 | 2026.02.06 05:37 | buy | 26 | 0.10 | 212.608 | 0.000 | 0.000 | ||
| 75 | 2026.02.06 05:37 | modify | 26 | 0.10 | 212.608 | 0.000 | 213.508 | ||
| 76 | 2026.02.06 05:40 | buy | 27 | 0.10 | 212.667 | 0.000 | 0.000 | ||
| 77 | 2026.02.06 05:40 | modify | 27 | 0.10 | 212.667 | 0.000 | 213.567 | ||
| 78 | 2026.02.06 06:07 | buy | 28 | 0.10 | 212.937 | 0.000 | 0.000 | ||
| 79 | 2026.02.06 06:07 | modify | 28 | 0.10 | 212.937 | 0.000 | 213.837 | ||
| 80 | 2026.02.06 11:14 | buy | 29 | 0.10 | 213.375 | 0.000 | 0.000 | ||
| 81 | 2026.02.06 11:14 | modify | 29 | 0.10 | 213.375 | 0.000 | 214.275 | ||
| 82 | 2026.02.06 11:19 | t/p | 24 | 0.10 | 213.384 | 0.000 | 213.384 | 56.66 | 646.52 |
| 83 | 2026.02.06 11:22 | buy | 30 | 0.10 | 213.444 | 0.000 | 0.000 | ||
| 84 | 2026.02.06 11:22 | modify | 30 | 0.10 | 213.444 | 0.000 | 214.344 | ||
| 85 | 2026.02.06 11:30 | t/p | 25 | 0.10 | 213.444 | 0.000 | 213.444 | 56.66 | 703.18 |
| 86 | 2026.02.06 11:30 | buy | 31 | 0.10 | 213.506 | 0.000 | 0.000 | ||
| 87 | 2026.02.06 11:30 | modify | 31 | 0.10 | 213.506 | 0.000 | 214.406 | ||
| 88 | 2026.02.06 12:00 | close | 31 | 0.10 | 213.324 | 0.000 | 214.406 | -11.46 | 691.72 |
| 89 | 2026.02.06 12:00 | close | 30 | 0.10 | 213.324 | 0.000 | 214.344 | -7.56 | 684.16 |
| 90 | 2026.02.06 12:00 | close | 29 | 0.10 | 213.324 | 0.000 | 214.275 | -3.21 | 680.95 |
| 91 | 2026.02.06 12:00 | close | 28 | 0.10 | 213.324 | 0.000 | 213.837 | 24.36 | 705.31 |
| 92 | 2026.02.06 12:00 | close | 27 | 0.10 | 213.324 | 0.000 | 213.567 | 41.36 | 746.67 |
| 93 | 2026.02.06 12:00 | close | 26 | 0.10 | 213.324 | 0.000 | 213.508 | 45.08 | 791.75 |
| 94 | 2026.02.09 05:30 | sell | 32 | 0.10 | 213.231 | 0.000 | 0.000 | ||
| 95 | 2026.02.09 05:30 | modify | 32 | 0.10 | 213.231 | 0.000 | 212.331 | ||
| 96 | 2026.02.09 05:33 | sell | 33 | 0.10 | 213.171 | 0.000 | 0.000 | ||
| 97 | 2026.02.09 05:33 | modify | 33 | 0.10 | 213.171 | 0.000 | 212.271 | ||
| 98 | 2026.02.09 05:46 | sell | 34 | 0.10 | 213.111 | 0.000 | 0.000 | ||
| 99 | 2026.02.09 05:46 | modify | 34 | 0.10 | 213.111 | 0.000 | 212.211 | ||
| 100 | 2026.02.09 06:00 | sell | 35 | 0.10 | 213.050 | 0.000 | 0.000 | ||
| 101 | 2026.02.09 06:00 | modify | 35 | 0.10 | 213.050 | 0.000 | 212.150 | ||
| 102 | 2026.02.09 06:00 | sell | 36 | 0.10 | 212.989 | 0.000 | 0.000 | ||
| 103 | 2026.02.09 06:00 | modify | 36 | 0.10 | 212.989 | 0.000 | 212.089 | ||
| 104 | 2026.02.09 06:23 | sell | 37 | 0.10 | 212.923 | 0.000 | 0.000 | ||
| 105 | 2026.02.09 06:23 | modify | 37 | 0.10 | 212.923 | 0.000 | 212.023 | ||
| 106 | 2026.02.09 07:22 | sell | 38 | 0.10 | 212.648 | 0.000 | 0.000 | ||
| 107 | 2026.02.09 07:22 | modify | 38 | 0.10 | 212.648 | 0.000 | 211.748 | ||
| 108 | 2026.02.09 08:01 | buy | 39 | 0.10 | 212.988 | 0.000 | 0.000 | ||
| 109 | 2026.02.09 08:01 | modify | 39 | 0.10 | 212.988 | 0.000 | 213.888 | ||
| 110 | 2026.02.09 08:01 | buy | 40 | 0.10 | 213.032 | 0.000 | 0.000 | ||
| 111 | 2026.02.09 08:01 | modify | 40 | 0.10 | 213.032 | 0.000 | 213.932 | ||
| 112 | 2026.02.09 08:04 | buy | 41 | 0.10 | 213.091 | 0.000 | 0.000 | ||
| 113 | 2026.02.09 08:04 | modify | 41 | 0.10 | 213.091 | 0.000 | 213.991 | ||
| 114 | 2026.02.09 08:08 | buy | 42 | 0.10 | 213.151 | 0.000 | 0.000 | ||
| 115 | 2026.02.09 08:08 | modify | 42 | 0.10 | 213.151 | 0.000 | 214.051 | ||
| 116 | 2026.02.09 08:19 | buy | 43 | 0.10 | 213.215 | 0.000 | 0.000 | ||
| 117 | 2026.02.09 08:19 | modify | 43 | 0.10 | 213.215 | 0.000 | 214.115 | ||
| 118 | 2026.02.09 09:24 | sell | 44 | 0.10 | 212.870 | 0.000 | 0.000 | ||
| 119 | 2026.02.09 09:24 | modify | 44 | 0.10 | 212.870 | 0.000 | 211.970 | ||
| 120 | 2026.02.09 10:45 | buy | 45 | 0.10 | 213.271 | 0.000 | 0.000 | ||
| 121 | 2026.02.09 10:45 | modify | 45 | 0.10 | 213.271 | 0.000 | 214.171 | ||
| 122 | 2026.02.09 10:46 | buy | 46 | 0.10 | 213.333 | 0.000 | 0.000 | ||
| 123 | 2026.02.09 10:46 | modify | 46 | 0.10 | 213.333 | 0.000 | 214.233 | ||
| 124 | 2026.02.09 11:37 | buy | 47 | 0.10 | 213.393 | 0.000 | 0.000 | ||
| 125 | 2026.02.09 11:37 | modify | 47 | 0.10 | 213.393 | 0.000 | 214.293 | ||
| 126 | 2026.02.09 11:45 | buy | 48 | 0.10 | 213.465 | 0.000 | 0.000 | ||
| 127 | 2026.02.09 11:45 | modify | 48 | 0.10 | 213.465 | 0.000 | 214.365 | ||
| 128 | 2026.02.09 12:00 | close | 48 | 0.10 | 213.376 | 0.000 | 214.365 | -5.60 | 786.15 |
| 129 | 2026.02.09 12:00 | close | 47 | 0.10 | 213.376 | 0.000 | 214.293 | -1.07 | 785.08 |
| 130 | 2026.02.09 12:00 | close | 46 | 0.10 | 213.376 | 0.000 | 214.233 | 2.71 | 787.79 |
| 131 | 2026.02.09 12:00 | close | 45 | 0.10 | 213.376 | 0.000 | 214.171 | 6.61 | 794.40 |
| 132 | 2026.02.09 12:00 | close | 44 | 0.10 | 213.416 | 0.000 | 211.970 | -34.37 | 760.03 |
| 133 | 2026.02.09 12:00 | close | 43 | 0.10 | 213.376 | 0.000 | 214.115 | 10.14 | 770.17 |
| 134 | 2026.02.09 12:00 | close | 42 | 0.10 | 213.376 | 0.000 | 214.051 | 14.17 | 784.34 |
| 135 | 2026.02.09 12:00 | close | 41 | 0.10 | 213.376 | 0.000 | 213.991 | 17.94 | 802.28 |
| 136 | 2026.02.09 12:00 | close | 40 | 0.10 | 213.376 | 0.000 | 213.932 | 21.66 | 823.94 |
| 137 | 2026.02.09 12:00 | close | 39 | 0.10 | 213.376 | 0.000 | 213.888 | 24.43 | 848.37 |
| 138 | 2026.02.09 12:00 | close | 38 | 0.10 | 213.416 | 0.000 | 211.748 | -48.35 | 800.02 |
| 139 | 2026.02.09 12:00 | close | 37 | 0.10 | 213.416 | 0.000 | 212.023 | -31.04 | 768.98 |
| 140 | 2026.02.09 12:00 | close | 36 | 0.10 | 213.416 | 0.000 | 212.089 | -26.88 | 742.10 |
| 141 | 2026.02.09 12:00 | close | 35 | 0.10 | 213.416 | 0.000 | 212.150 | -23.04 | 719.06 |
| 142 | 2026.02.09 12:00 | close | 34 | 0.10 | 213.416 | 0.000 | 212.211 | -19.20 | 699.86 |
| 143 | 2026.02.09 12:00 | close | 33 | 0.10 | 213.416 | 0.000 | 212.271 | -15.42 | 684.44 |
| 144 | 2026.02.09 12:00 | close | 32 | 0.10 | 213.416 | 0.000 | 212.331 | -11.65 | 672.79 |
| 145 | 2026.02.10 05:30 | sell | 49 | 0.10 | 212.217 | 0.000 | 0.000 | ||
| 146 | 2026.02.10 05:30 | modify | 49 | 0.10 | 212.217 | 0.000 | 211.317 | ||
| 147 | 2026.02.10 05:31 | sell | 50 | 0.10 | 212.278 | 0.000 | 0.000 | ||
| 148 | 2026.02.10 05:31 | modify | 50 | 0.10 | 212.278 | 0.000 | 211.378 | ||
| 149 | 2026.02.10 05:34 | sell | 51 | 0.10 | 212.339 | 0.000 | 0.000 | ||
| 150 | 2026.02.10 05:34 | modify | 51 | 0.10 | 212.339 | 0.000 | 211.439 | ||
| 151 | 2026.02.10 05:51 | sell | 52 | 0.10 | 212.398 | 0.000 | 0.000 | ||
| 152 | 2026.02.10 05:51 | modify | 52 | 0.10 | 212.398 | 0.000 | 211.498 | ||
| 153 | 2026.02.10 09:00 | buy | 53 | 0.10 | 212.681 | 0.000 | 0.000 | ||
| 154 | 2026.02.10 09:00 | modify | 53 | 0.10 | 212.681 | 0.000 | 213.581 | ||
| 155 | 2026.02.10 09:03 | buy | 54 | 0.10 | 212.617 | 0.000 | 0.000 | ||
| 156 | 2026.02.10 09:03 | modify | 54 | 0.10 | 212.617 | 0.000 | 213.517 | ||
| 157 | 2026.02.10 09:09 | buy | 55 | 0.10 | 212.557 | 0.000 | 0.000 | ||
| 158 | 2026.02.10 09:09 | modify | 55 | 0.10 | 212.557 | 0.000 | 213.457 | ||
| 159 | 2026.02.10 09:21 | buy | 56 | 0.10 | 212.497 | 0.000 | 0.000 | ||
| 160 | 2026.02.10 09:21 | modify | 56 | 0.10 | 212.497 | 0.000 | 213.397 | ||
| 161 | 2026.02.10 09:23 | buy | 57 | 0.10 | 212.437 | 0.000 | 0.000 | ||
| 162 | 2026.02.10 09:23 | modify | 57 | 0.10 | 212.437 | 0.000 | 213.337 | ||
| 163 | 2026.02.10 09:26 | buy | 58 | 0.10 | 212.377 | 0.000 | 0.000 | ||
| 164 | 2026.02.10 09:26 | modify | 58 | 0.10 | 212.377 | 0.000 | 213.277 | ||
| 165 | 2026.02.10 09:36 | buy | 59 | 0.10 | 212.315 | 0.000 | 0.000 | ||
| 166 | 2026.02.10 09:36 | modify | 59 | 0.10 | 212.315 | 0.000 | 213.215 | ||
| 167 | 2026.02.10 09:55 | buy | 60 | 0.10 | 212.251 | 0.000 | 0.000 | ||
| 168 | 2026.02.10 09:55 | modify | 60 | 0.10 | 212.251 | 0.000 | 213.151 | ||
| 169 | 2026.02.10 12:00 | close | 60 | 0.10 | 212.140 | 0.000 | 213.151 | -6.99 | 665.80 |
| 170 | 2026.02.10 12:00 | close | 59 | 0.10 | 212.140 | 0.000 | 213.215 | -11.02 | 654.78 |
| 171 | 2026.02.10 12:00 | close | 58 | 0.10 | 212.140 | 0.000 | 213.277 | -14.93 | 639.85 |
| 172 | 2026.02.10 12:00 | close | 57 | 0.10 | 212.140 | 0.000 | 213.337 | -18.70 | 621.15 |
| 173 | 2026.02.10 12:00 | close | 56 | 0.10 | 212.140 | 0.000 | 213.397 | -22.48 | 598.67 |
| 174 | 2026.02.10 12:00 | close | 55 | 0.10 | 212.140 | 0.000 | 213.457 | -26.26 | 572.41 |
| 175 | 2026.02.10 12:00 | close | 54 | 0.10 | 212.140 | 0.000 | 213.517 | -30.04 | 542.37 |
| 176 | 2026.02.10 12:00 | close | 53 | 0.10 | 212.140 | 0.000 | 213.581 | -34.06 | 508.31 |
| 177 | 2026.02.10 12:00 | close | 52 | 0.10 | 212.180 | 0.000 | 211.498 | 13.72 | 522.03 |
| 178 | 2026.02.10 12:00 | close | 51 | 0.10 | 212.180 | 0.000 | 211.439 | 10.01 | 532.04 |
| 179 | 2026.02.10 12:00 | close | 50 | 0.10 | 212.180 | 0.000 | 211.378 | 6.17 | 538.21 |
| 180 | 2026.02.10 12:00 | close | 49 | 0.10 | 212.180 | 0.000 | 211.317 | 2.33 | 540.54 |
| 181 | 2026.02.11 05:30 | buy | 61 | 0.10 | 209.338 | 0.000 | 0.000 | ||
| 182 | 2026.02.11 05:30 | modify | 61 | 0.10 | 209.338 | 0.000 | 210.238 | ||
| 183 | 2026.02.11 05:36 | buy | 62 | 0.10 | 209.270 | 0.000 | 0.000 | ||
| 184 | 2026.02.11 05:36 | modify | 62 | 0.10 | 209.270 | 0.000 | 210.170 | ||
| 185 | 2026.02.11 05:38 | buy | 63 | 0.10 | 209.216 | 0.000 | 0.000 | ||
| 186 | 2026.02.11 05:38 | modify | 63 | 0.10 | 209.216 | 0.000 | 210.116 | ||
| 187 | 2026.02.11 06:59 | buy | 64 | 0.10 | 209.398 | 0.000 | 0.000 | ||
| 188 | 2026.02.11 06:59 | modify | 64 | 0.10 | 209.398 | 0.000 | 210.298 | ||
| 189 | 2026.02.11 09:07 | buy | 65 | 0.10 | 209.863 | 0.000 | 0.000 | ||
| 190 | 2026.02.11 09:07 | modify | 65 | 0.10 | 209.863 | 0.000 | 210.763 | ||
| 191 | 2026.02.11 10:42 | t/p | 63 | 0.10 | 210.116 | 0.000 | 210.116 | 56.66 | 597.20 |
| 192 | 2026.02.11 10:42 | buy | 66 | 0.10 | 210.157 | 0.000 | 0.000 | ||
| 193 | 2026.02.11 10:42 | modify | 66 | 0.10 | 210.157 | 0.000 | 211.057 | ||
| 194 | 2026.02.11 10:57 | t/p | 62 | 0.10 | 210.170 | 0.000 | 210.170 | 56.66 | 653.86 |
| 195 | 2026.02.11 11:14 | buy | 67 | 0.10 | 210.116 | 0.000 | 0.000 | ||
| 196 | 2026.02.11 11:14 | modify | 67 | 0.10 | 210.116 | 0.000 | 211.016 | ||
| 197 | 2026.02.11 12:00 | close | 67 | 0.10 | 210.151 | 0.000 | 211.016 | 2.21 | 656.07 |
| 198 | 2026.02.11 12:00 | close | 66 | 0.10 | 210.151 | 0.000 | 211.057 | -0.38 | 655.69 |
| 199 | 2026.02.11 12:00 | close | 65 | 0.10 | 210.151 | 0.000 | 210.763 | 18.13 | 673.82 |
| 200 | 2026.02.11 12:00 | close | 64 | 0.10 | 210.151 | 0.000 | 210.298 | 47.41 | 721.23 |
| 201 | 2026.02.11 12:00 | close | 61 | 0.10 | 210.151 | 0.000 | 210.238 | 51.19 | 772.42 |
| 202 | 2026.02.12 05:30 | buy | 68 | 0.10 | 208.507 | 0.000 | 0.000 | ||
| 203 | 2026.02.12 05:30 | modify | 68 | 0.10 | 208.507 | 0.000 | 209.407 | ||
| 204 | 2026.02.12 05:37 | buy | 69 | 0.10 | 208.567 | 0.000 | 0.000 | ||
| 205 | 2026.02.12 05:37 | modify | 69 | 0.10 | 208.567 | 0.000 | 209.467 | ||
| 206 | 2026.02.12 05:40 | buy | 70 | 0.10 | 208.628 | 0.000 | 0.000 | ||
| 207 | 2026.02.12 05:40 | modify | 70 | 0.10 | 208.628 | 0.000 | 209.528 | ||
| 208 | 2026.02.12 06:12 | buy | 71 | 0.10 | 208.446 | 0.000 | 0.000 | ||
| 209 | 2026.02.12 06:12 | modify | 71 | 0.10 | 208.446 | 0.000 | 209.346 | ||
| 210 | 2026.02.12 06:15 | buy | 72 | 0.10 | 208.696 | 0.000 | 0.000 | ||
| 211 | 2026.02.12 06:15 | modify | 72 | 0.10 | 208.696 | 0.000 | 209.596 | ||
| 212 | 2026.02.12 06:15 | buy | 73 | 0.10 | 208.751 | 0.000 | 0.000 | ||
| 213 | 2026.02.12 06:15 | modify | 73 | 0.10 | 208.751 | 0.000 | 209.651 | ||
| 214 | 2026.02.12 11:47 | buy | 74 | 0.10 | 209.081 | 0.000 | 0.000 | ||
| 215 | 2026.02.12 11:47 | modify | 74 | 0.10 | 209.081 | 0.000 | 209.981 | ||
| 216 | 2026.02.12 12:00 | close | 74 | 0.10 | 209.253 | 0.000 | 209.981 | 10.82 | 783.24 |
| 217 | 2026.02.12 12:00 | close | 73 | 0.10 | 209.253 | 0.000 | 209.651 | 31.60 | 814.84 |
| 218 | 2026.02.12 12:00 | close | 72 | 0.10 | 209.253 | 0.000 | 209.596 | 35.06 | 849.90 |
| 219 | 2026.02.12 12:00 | close | 71 | 0.10 | 209.253 | 0.000 | 209.346 | 50.80 | 900.70 |
| 220 | 2026.02.12 12:00 | close | 70 | 0.10 | 209.253 | 0.000 | 209.528 | 39.34 | 940.04 |
| 221 | 2026.02.12 12:00 | close | 69 | 0.10 | 209.253 | 0.000 | 209.467 | 43.18 | 983.22 |
| 222 | 2026.02.12 12:00 | close | 68 | 0.10 | 209.253 | 0.000 | 209.407 | 46.96 | 1030.18 |
| 223 | 2026.02.13 05:30 | buy | 75 | 0.10 | 208.392 | 0.000 | 0.000 | ||
| 224 | 2026.02.13 05:30 | modify | 75 | 0.10 | 208.392 | 0.000 | 209.292 | ||
| 225 | 2026.02.13 05:33 | buy | 76 | 0.10 | 208.456 | 0.000 | 0.000 | ||
| 226 | 2026.02.13 05:33 | modify | 76 | 0.10 | 208.456 | 0.000 | 209.356 | ||
| 227 | 2026.02.13 05:41 | buy | 77 | 0.10 | 208.512 | 0.000 | 0.000 | ||
| 228 | 2026.02.13 05:41 | modify | 77 | 0.10 | 208.512 | 0.000 | 209.412 | ||
| 229 | 2026.02.13 05:47 | buy | 78 | 0.10 | 208.572 | 0.000 | 0.000 | ||
| 230 | 2026.02.13 05:47 | modify | 78 | 0.10 | 208.572 | 0.000 | 209.472 | ||
| 231 | 2026.02.13 05:49 | buy | 79 | 0.10 | 208.633 | 0.000 | 0.000 | ||
| 232 | 2026.02.13 05:49 | modify | 79 | 0.10 | 208.633 | 0.000 | 209.533 | ||
| 233 | 2026.02.13 06:59 | buy | 80 | 0.10 | 208.692 | 0.000 | 0.000 | ||
| 234 | 2026.02.13 06:59 | modify | 80 | 0.10 | 208.692 | 0.000 | 209.592 | ||
| 235 | 2026.02.13 07:09 | buy | 81 | 0.10 | 208.752 | 0.000 | 0.000 | ||
| 236 | 2026.02.13 07:09 | modify | 81 | 0.10 | 208.752 | 0.000 | 209.652 | ||
| 237 | 2026.02.13 07:15 | buy | 82 | 0.10 | 208.812 | 0.000 | 0.000 | ||
| 238 | 2026.02.13 07:15 | modify | 82 | 0.10 | 208.812 | 0.000 | 209.712 | ||
| 239 | 2026.02.13 07:44 | buy | 83 | 0.10 | 209.002 | 0.000 | 0.000 | ||
| 240 | 2026.02.13 07:44 | modify | 83 | 0.10 | 209.002 | 0.000 | 209.902 | ||
| 241 | 2026.02.13 08:45 | buy | 84 | 0.10 | 209.236 | 0.000 | 0.000 | ||
| 242 | 2026.02.13 08:45 | modify | 84 | 0.10 | 209.236 | 0.000 | 210.136 | ||
| 243 | 2026.02.13 08:46 | t/p | 75 | 0.10 | 209.292 | 0.000 | 209.292 | 56.66 | 1086.84 |
| 244 | 2026.02.13 08:46 | buy | 85 | 0.10 | 209.337 | 0.000 | 0.000 | ||
| 245 | 2026.02.13 08:46 | modify | 85 | 0.10 | 209.337 | 0.000 | 210.237 | ||
| 246 | 2026.02.13 12:00 | close | 85 | 0.10 | 208.609 | 0.000 | 210.237 | -45.83 | 1041.01 |
| 247 | 2026.02.13 12:00 | close | 84 | 0.10 | 208.609 | 0.000 | 210.136 | -39.47 | 1001.54 |
| 248 | 2026.02.13 12:00 | close | 83 | 0.10 | 208.609 | 0.000 | 209.902 | -24.74 | 976.80 |
| 249 | 2026.02.13 12:00 | close | 82 | 0.10 | 208.609 | 0.000 | 209.712 | -12.78 | 964.02 |
| 250 | 2026.02.13 12:00 | close | 81 | 0.10 | 208.609 | 0.000 | 209.652 | -9.00 | 955.02 |
| 251 | 2026.02.13 12:00 | close | 80 | 0.10 | 208.609 | 0.000 | 209.592 | -5.23 | 949.79 |
| 252 | 2026.02.13 12:00 | close | 79 | 0.10 | 208.609 | 0.000 | 209.533 | -1.51 | 948.28 |
| 253 | 2026.02.13 12:00 | close | 78 | 0.10 | 208.609 | 0.000 | 209.472 | 2.33 | 950.61 |
| 254 | 2026.02.13 12:00 | close | 77 | 0.10 | 208.609 | 0.000 | 209.412 | 6.11 | 956.72 |
| 255 | 2026.02.13 12:00 | close | 76 | 0.10 | 208.609 | 0.000 | 209.356 | 9.63 | 966.35 |
| 256 | 2026.02.16 05:30 | buy | 86 | 0.10 | 208.957 | 0.000 | 0.000 | ||
| 257 | 2026.02.16 05:30 | modify | 86 | 0.10 | 208.957 | 0.000 | 209.857 | ||
| 258 | 2026.02.16 06:05 | buy | 87 | 0.10 | 209.018 | 0.000 | 0.000 | ||
| 259 | 2026.02.16 06:05 | modify | 87 | 0.10 | 209.018 | 0.000 | 209.918 | ||
| 260 | 2026.02.16 07:11 | buy | 88 | 0.10 | 209.080 | 0.000 | 0.000 | ||
| 261 | 2026.02.16 07:11 | modify | 88 | 0.10 | 209.080 | 0.000 | 209.980 | ||
| 262 | 2026.02.16 07:15 | buy | 89 | 0.10 | 209.137 | 0.000 | 0.000 | ||
| 263 | 2026.02.16 07:15 | modify | 89 | 0.10 | 209.137 | 0.000 | 210.037 | ||
| 264 | 2026.02.16 07:19 | buy | 90 | 0.10 | 209.199 | 0.000 | 0.000 | ||
| 265 | 2026.02.16 07:19 | modify | 90 | 0.10 | 209.199 | 0.000 | 210.099 | ||
| 266 | 2026.02.16 07:44 | buy | 91 | 0.10 | 209.262 | 0.000 | 0.000 | ||
| 267 | 2026.02.16 07:44 | modify | 91 | 0.10 | 209.262 | 0.000 | 210.162 | ||
| 268 | 2026.02.16 07:44 | buy | 92 | 0.10 | 209.318 | 0.000 | 0.000 | ||
| 269 | 2026.02.16 07:44 | modify | 92 | 0.10 | 209.318 | 0.000 | 210.218 | ||
| 270 | 2026.02.16 08:19 | buy | 93 | 0.10 | 209.421 | 0.000 | 0.000 | ||
| 271 | 2026.02.16 08:19 | modify | 93 | 0.10 | 209.421 | 0.000 | 210.321 | ||
| 272 | 2026.02.16 10:00 | sell | 94 | 0.10 | 209.537 | 0.000 | 0.000 | ||
| 273 | 2026.02.16 10:00 | modify | 94 | 0.10 | 209.537 | 0.000 | 208.637 | ||
| 274 | 2026.02.16 10:10 | sell | 95 | 0.10 | 209.577 | 0.000 | 0.000 | ||
| 275 | 2026.02.16 10:10 | modify | 95 | 0.10 | 209.577 | 0.000 | 208.677 | ||
| 276 | 2026.02.16 10:33 | sell | 96 | 0.10 | 209.640 | 0.000 | 0.000 | ||
| 277 | 2026.02.16 10:33 | modify | 96 | 0.10 | 209.640 | 0.000 | 208.740 | ||
| 278 | 2026.02.16 11:11 | sell | 97 | 0.10 | 209.456 | 0.000 | 0.000 | ||
| 279 | 2026.02.16 11:11 | modify | 97 | 0.10 | 209.456 | 0.000 | 208.556 | ||
| 280 | 2026.02.16 11:36 | sell | 98 | 0.10 | 209.394 | 0.000 | 0.000 | ||
| 281 | 2026.02.16 11:36 | modify | 98 | 0.10 | 209.394 | 0.000 | 208.494 | ||
| 282 | 2026.02.16 11:50 | sell | 99 | 0.10 | 209.337 | 0.000 | 0.000 | ||
| 283 | 2026.02.16 11:50 | modify | 99 | 0.10 | 209.337 | 0.000 | 208.437 | ||
| 284 | 2026.02.16 11:58 | sell | 100 | 0.10 | 209.276 | 0.000 | 0.000 | ||
| 285 | 2026.02.16 11:58 | modify | 100 | 0.10 | 209.276 | 0.000 | 208.376 | ||
| 286 | 2026.02.16 12:00 | close | 100 | 0.10 | 209.297 | 0.000 | 208.376 | -1.32 | 965.03 |
| 287 | 2026.02.16 12:00 | close | 99 | 0.10 | 209.297 | 0.000 | 208.437 | 2.52 | 967.55 |
| 288 | 2026.02.16 12:00 | close | 98 | 0.10 | 209.297 | 0.000 | 208.494 | 6.11 | 973.66 |
| 289 | 2026.02.16 12:00 | close | 97 | 0.10 | 209.297 | 0.000 | 208.556 | 10.01 | 983.67 |
| 290 | 2026.02.16 12:00 | close | 96 | 0.10 | 209.297 | 0.000 | 208.740 | 21.59 | 1005.26 |
| 291 | 2026.02.16 12:00 | close | 95 | 0.10 | 209.297 | 0.000 | 208.677 | 17.63 | 1022.89 |
| 292 | 2026.02.16 12:00 | close | 94 | 0.10 | 209.297 | 0.000 | 208.637 | 15.11 | 1038.00 |
| 293 | 2026.02.16 12:00 | close | 93 | 0.10 | 209.257 | 0.000 | 210.321 | -10.32 | 1027.68 |
| 294 | 2026.02.16 12:00 | close | 92 | 0.10 | 209.257 | 0.000 | 210.218 | -3.84 | 1023.84 |
| 295 | 2026.02.16 12:00 | close | 91 | 0.10 | 209.257 | 0.000 | 210.162 | -0.31 | 1023.53 |
| 296 | 2026.02.16 12:00 | close | 90 | 0.10 | 209.257 | 0.000 | 210.099 | 3.66 | 1027.19 |
| 297 | 2026.02.16 12:00 | close | 89 | 0.10 | 209.257 | 0.000 | 210.037 | 7.56 | 1034.75 |
| 298 | 2026.02.16 12:00 | close | 88 | 0.10 | 209.257 | 0.000 | 209.980 | 11.15 | 1045.90 |
| 299 | 2026.02.16 12:00 | close | 87 | 0.10 | 209.257 | 0.000 | 209.918 | 15.05 | 1060.95 |
| 300 | 2026.02.16 12:00 | close | 86 | 0.10 | 209.257 | 0.000 | 209.857 | 18.89 | 1079.84 |
| 301 | 2026.02.17 05:30 | sell | 101 | 0.10 | 208.118 | 0.000 | 0.000 | ||
| 302 | 2026.02.17 05:30 | modify | 101 | 0.10 | 208.118 | 0.000 | 207.218 | ||
| 303 | 2026.02.17 05:32 | sell | 102 | 0.10 | 208.049 | 0.000 | 0.000 | ||
| 304 | 2026.02.17 05:32 | modify | 102 | 0.10 | 208.049 | 0.000 | 207.149 | ||
| 305 | 2026.02.17 05:44 | sell | 103 | 0.10 | 208.180 | 0.000 | 0.000 | ||
| 306 | 2026.02.17 05:44 | modify | 103 | 0.10 | 208.180 | 0.000 | 207.280 | ||
| 307 | 2026.02.17 07:00 | buy | 104 | 0.10 | 208.214 | 0.000 | 0.000 | ||
| 308 | 2026.02.17 07:00 | modify | 104 | 0.10 | 208.214 | 0.000 | 209.114 | ||
| 309 | 2026.02.17 07:00 | buy | 105 | 0.10 | 208.144 | 0.000 | 0.000 | ||
| 310 | 2026.02.17 07:00 | modify | 105 | 0.10 | 208.144 | 0.000 | 209.044 | ||
| 311 | 2026.02.17 07:00 | buy | 106 | 0.10 | 208.095 | 0.000 | 0.000 | ||
| 312 | 2026.02.17 07:00 | modify | 106 | 0.10 | 208.095 | 0.000 | 208.995 | ||
| 313 | 2026.02.17 07:00 | buy | 107 | 0.10 | 208.036 | 0.000 | 0.000 | ||
| 314 | 2026.02.17 07:00 | modify | 107 | 0.10 | 208.036 | 0.000 | 208.936 | ||
| 315 | 2026.02.17 07:00 | buy | 108 | 0.10 | 207.978 | 0.000 | 0.000 | ||
| 316 | 2026.02.17 07:00 | modify | 108 | 0.10 | 207.978 | 0.000 | 208.878 | ||
| 317 | 2026.02.17 07:00 | buy | 109 | 0.10 | 207.907 | 0.000 | 0.000 | ||
| 318 | 2026.02.17 07:00 | modify | 109 | 0.10 | 207.907 | 0.000 | 208.807 | ||
| 319 | 2026.02.17 07:01 | buy | 110 | 0.10 | 207.856 | 0.000 | 0.000 | ||
| 320 | 2026.02.17 07:01 | modify | 110 | 0.10 | 207.856 | 0.000 | 208.756 | ||
| 321 | 2026.02.17 07:03 | buy | 111 | 0.10 | 207.796 | 0.000 | 0.000 | ||
| 322 | 2026.02.17 07:03 | modify | 111 | 0.10 | 207.796 | 0.000 | 208.696 | ||
| 323 | 2026.02.17 07:06 | buy | 112 | 0.10 | 207.735 | 0.000 | 0.000 | ||
| 324 | 2026.02.17 07:06 | modify | 112 | 0.10 | 207.735 | 0.000 | 208.635 | ||
| 325 | 2026.02.17 07:07 | buy | 113 | 0.10 | 207.674 | 0.000 | 0.000 | ||
| 326 | 2026.02.17 07:07 | modify | 113 | 0.10 | 207.674 | 0.000 | 208.574 | ||
| 327 | 2026.02.17 12:00 | close | 113 | 0.10 | 207.717 | 0.000 | 208.574 | 2.71 | 1082.55 |
| 328 | 2026.02.17 12:00 | close | 112 | 0.10 | 207.717 | 0.000 | 208.635 | -1.13 | 1081.42 |
| 329 | 2026.02.17 12:00 | close | 111 | 0.10 | 207.717 | 0.000 | 208.696 | -4.97 | 1076.45 |
| 330 | 2026.02.17 12:00 | close | 110 | 0.10 | 207.717 | 0.000 | 208.756 | -8.75 | 1067.70 |
| 331 | 2026.02.17 12:00 | close | 109 | 0.10 | 207.717 | 0.000 | 208.807 | -11.96 | 1055.74 |
| 332 | 2026.02.17 12:00 | close | 108 | 0.10 | 207.717 | 0.000 | 208.878 | -16.43 | 1039.31 |
| 333 | 2026.02.17 12:00 | close | 107 | 0.10 | 207.717 | 0.000 | 208.936 | -20.08 | 1019.23 |
| 334 | 2026.02.17 12:00 | close | 106 | 0.10 | 207.717 | 0.000 | 208.995 | -23.80 | 995.43 |
| 335 | 2026.02.17 12:00 | close | 105 | 0.10 | 207.717 | 0.000 | 209.044 | -26.88 | 968.55 |
| 336 | 2026.02.17 12:00 | close | 104 | 0.10 | 207.717 | 0.000 | 209.114 | -31.29 | 937.26 |
| 337 | 2026.02.17 12:00 | close | 103 | 0.10 | 207.757 | 0.000 | 207.280 | 26.63 | 963.89 |
| 338 | 2026.02.17 12:00 | close | 102 | 0.10 | 207.757 | 0.000 | 207.149 | 18.38 | 982.27 |
| 339 | 2026.02.17 12:00 | close | 101 | 0.10 | 207.757 | 0.000 | 207.218 | 22.73 | 1005.00 |
| 340 | 2026.02.18 05:30 | buy | 114 | 0.10 | 208.202 | 0.000 | 0.000 | ||
| 341 | 2026.02.18 05:30 | modify | 114 | 0.10 | 208.202 | 0.000 | 209.102 | ||
| 342 | 2026.02.18 05:36 | buy | 115 | 0.10 | 208.262 | 0.000 | 0.000 | ||
| 343 | 2026.02.18 05:36 | modify | 115 | 0.10 | 208.262 | 0.000 | 209.162 | ||
| 344 | 2026.02.18 05:56 | buy | 116 | 0.10 | 208.140 | 0.000 | 0.000 | ||
| 345 | 2026.02.18 05:56 | modify | 116 | 0.10 | 208.140 | 0.000 | 209.040 | ||
| 346 | 2026.02.18 06:00 | sell | 117 | 0.10 | 208.103 | 0.000 | 0.000 | ||
| 347 | 2026.02.18 06:00 | modify | 117 | 0.10 | 208.103 | 0.000 | 207.203 | ||
| 348 | 2026.02.18 06:09 | sell | 118 | 0.10 | 208.042 | 0.000 | 0.000 | ||
| 349 | 2026.02.18 06:09 | modify | 118 | 0.10 | 208.042 | 0.000 | 207.142 | ||
| 350 | 2026.02.18 06:27 | sell | 119 | 0.10 | 207.982 | 0.000 | 0.000 | ||
| 351 | 2026.02.18 06:27 | modify | 119 | 0.10 | 207.982 | 0.000 | 207.082 | ||
| 352 | 2026.02.18 07:00 | sell | 120 | 0.10 | 208.162 | 0.000 | 0.000 | ||
| 353 | 2026.02.18 07:00 | modify | 120 | 0.10 | 208.162 | 0.000 | 207.262 | ||
| 354 | 2026.02.18 07:00 | sell | 121 | 0.10 | 208.229 | 0.000 | 0.000 | ||
| 355 | 2026.02.18 07:00 | modify | 121 | 0.10 | 208.229 | 0.000 | 207.329 | ||
| 356 | 2026.02.18 07:00 | sell | 122 | 0.10 | 208.298 | 0.000 | 0.000 | ||
| 357 | 2026.02.18 07:00 | modify | 122 | 0.10 | 208.298 | 0.000 | 207.398 | ||
| 358 | 2026.02.18 07:44 | sell | 123 | 0.10 | 208.342 | 0.000 | 0.000 | ||
| 359 | 2026.02.18 07:44 | modify | 123 | 0.10 | 208.342 | 0.000 | 207.442 | ||
| 360 | 2026.02.18 07:54 | sell | 124 | 0.10 | 208.402 | 0.000 | 0.000 | ||
| 361 | 2026.02.18 07:54 | modify | 124 | 0.10 | 208.402 | 0.000 | 207.502 | ||
| 362 | 2026.02.18 08:00 | sell | 125 | 0.10 | 208.462 | 0.000 | 0.000 | ||
| 363 | 2026.02.18 08:00 | modify | 125 | 0.10 | 208.462 | 0.000 | 207.562 | ||
| 364 | 2026.02.18 12:00 | close | 125 | 0.10 | 208.673 | 0.000 | 207.562 | -13.29 | 991.71 |
| 365 | 2026.02.18 12:00 | close | 124 | 0.10 | 208.673 | 0.000 | 207.502 | -17.06 | 974.65 |
| 366 | 2026.02.18 12:00 | close | 123 | 0.10 | 208.673 | 0.000 | 207.442 | -20.84 | 953.81 |
| 367 | 2026.02.18 12:00 | close | 122 | 0.10 | 208.673 | 0.000 | 207.398 | -23.61 | 930.20 |
| 368 | 2026.02.18 12:00 | close | 121 | 0.10 | 208.673 | 0.000 | 207.329 | -27.95 | 902.25 |
| 369 | 2026.02.18 12:00 | close | 120 | 0.10 | 208.673 | 0.000 | 207.262 | -32.17 | 870.08 |
| 370 | 2026.02.18 12:00 | close | 119 | 0.10 | 208.673 | 0.000 | 207.082 | -43.50 | 826.58 |
| 371 | 2026.02.18 12:00 | close | 118 | 0.10 | 208.673 | 0.000 | 207.142 | -39.73 | 786.85 |
| 372 | 2026.02.18 12:00 | close | 117 | 0.10 | 208.673 | 0.000 | 207.203 | -35.89 | 750.96 |
| 373 | 2026.02.18 12:00 | close | 116 | 0.10 | 208.633 | 0.000 | 209.040 | 31.04 | 782.00 |
| 374 | 2026.02.18 12:00 | close | 115 | 0.10 | 208.633 | 0.000 | 209.162 | 23.36 | 805.36 |
| 375 | 2026.02.18 12:00 | close | 114 | 0.10 | 208.633 | 0.000 | 209.102 | 27.13 | 832.49 |
| 376 | 2026.02.19 05:30 | sell | 126 | 0.10 | 209.247 | 0.000 | 0.000 | ||
| 377 | 2026.02.19 05:30 | modify | 126 | 0.10 | 209.247 | 0.000 | 208.347 | ||
| 378 | 2026.02.19 05:38 | sell | 127 | 0.10 | 209.180 | 0.000 | 0.000 | ||
| 379 | 2026.02.19 05:38 | modify | 127 | 0.10 | 209.180 | 0.000 | 208.280 | ||
| 380 | 2026.02.19 05:44 | sell | 128 | 0.10 | 209.310 | 0.000 | 0.000 | ||
| 381 | 2026.02.19 05:44 | modify | 128 | 0.10 | 209.310 | 0.000 | 208.410 | ||
| 382 | 2026.02.19 05:48 | sell | 129 | 0.10 | 209.370 | 0.000 | 0.000 | ||
| 383 | 2026.02.19 05:48 | modify | 129 | 0.10 | 209.370 | 0.000 | 208.470 | ||
| 384 | 2026.02.19 05:55 | sell | 130 | 0.10 | 209.429 | 0.000 | 0.000 | ||
| 385 | 2026.02.19 05:55 | modify | 130 | 0.10 | 209.429 | 0.000 | 208.529 | ||
| 386 | 2026.02.19 08:40 | sell | 131 | 0.10 | 209.126 | 0.000 | 0.000 | ||
| 387 | 2026.02.19 08:40 | modify | 131 | 0.10 | 209.126 | 0.000 | 208.226 | ||
| 388 | 2026.02.19 09:46 | sell | 132 | 0.10 | 208.953 | 0.000 | 0.000 | ||
| 389 | 2026.02.19 09:46 | modify | 132 | 0.10 | 208.953 | 0.000 | 208.053 | ||
| 390 | 2026.02.19 10:52 | sell | 133 | 0.10 | 208.644 | 0.000 | 0.000 | ||
| 391 | 2026.02.19 10:52 | modify | 133 | 0.10 | 208.644 | 0.000 | 207.744 | ||
| 392 | 2026.02.19 11:23 | t/p | 130 | 0.10 | 208.529 | 0.000 | 208.529 | 56.66 | 889.15 |
| 393 | 2026.02.19 11:23 | sell | 134 | 0.10 | 208.487 | 0.000 | 0.000 | ||
| 394 | 2026.02.19 11:23 | modify | 134 | 0.10 | 208.487 | 0.000 | 207.587 | ||
| 395 | 2026.02.19 11:27 | t/p | 129 | 0.10 | 208.470 | 0.000 | 208.470 | 56.66 | 945.81 |
| 396 | 2026.02.19 11:27 | sell | 135 | 0.10 | 208.406 | 0.000 | 0.000 | ||
| 397 | 2026.02.19 11:27 | modify | 135 | 0.10 | 208.406 | 0.000 | 207.506 | ||
| 398 | 2026.02.19 11:28 | t/p | 128 | 0.10 | 208.410 | 0.000 | 208.410 | 56.66 | 1002.47 |
| 399 | 2026.02.19 11:29 | sell | 136 | 0.10 | 208.343 | 0.000 | 0.000 | ||
| 400 | 2026.02.19 11:29 | modify | 136 | 0.10 | 208.343 | 0.000 | 207.443 | ||
| 401 | 2026.02.19 11:35 | t/p | 126 | 0.10 | 208.347 | 0.000 | 208.347 | 56.66 | 1059.13 |
| 402 | 2026.02.19 11:37 | close | 136 | 0.10 | 208.335 | 0.000 | 207.443 | 0.50 | 1059.63 |
| 403 | 2026.02.19 11:37 | close | 135 | 0.10 | 208.335 | 0.000 | 207.506 | 4.47 | 1064.10 |
| 404 | 2026.02.19 11:37 | close | 134 | 0.10 | 208.335 | 0.000 | 207.587 | 9.57 | 1073.67 |
| 405 | 2026.02.19 11:37 | close | 133 | 0.10 | 208.335 | 0.000 | 207.744 | 19.45 | 1093.12 |
| 406 | 2026.02.19 11:37 | close | 132 | 0.10 | 208.335 | 0.000 | 208.053 | 38.91 | 1132.03 |
| 407 | 2026.02.19 11:37 | close | 131 | 0.10 | 208.335 | 0.000 | 208.226 | 49.80 | 1181.83 |
| 408 | 2026.02.19 11:37 | close | 127 | 0.10 | 208.335 | 0.000 | 208.280 | 53.20 | 1235.03 |
| 409 | 2026.02.20 05:30 | buy | 137 | 0.10 | 208.693 | 0.000 | 0.000 | ||
| 410 | 2026.02.20 05:30 | modify | 137 | 0.10 | 208.693 | 0.000 | 209.593 | ||
| 411 | 2026.02.20 05:39 | buy | 138 | 0.10 | 208.753 | 0.000 | 0.000 | ||
| 412 | 2026.02.20 05:39 | modify | 138 | 0.10 | 208.753 | 0.000 | 209.653 | ||
| 413 | 2026.02.20 05:47 | buy | 139 | 0.10 | 208.817 | 0.000 | 0.000 | ||
| 414 | 2026.02.20 05:47 | modify | 139 | 0.10 | 208.817 | 0.000 | 209.717 | ||
| 415 | 2026.02.20 06:02 | buy | 140 | 0.10 | 208.873 | 0.000 | 0.000 | ||
| 416 | 2026.02.20 06:02 | modify | 140 | 0.10 | 208.873 | 0.000 | 209.773 | ||
| 417 | 2026.02.20 07:01 | buy | 141 | 0.10 | 208.938 | 0.000 | 0.000 | ||
| 418 | 2026.02.20 07:01 | modify | 141 | 0.10 | 208.938 | 0.000 | 209.838 | ||
| 419 | 2026.02.20 07:33 | buy | 142 | 0.10 | 208.633 | 0.000 | 0.000 | ||
| 420 | 2026.02.20 07:33 | modify | 142 | 0.10 | 208.633 | 0.000 | 209.533 | ||
| 421 | 2026.02.20 07:55 | buy | 143 | 0.10 | 209.010 | 0.000 | 0.000 | ||
| 422 | 2026.02.20 07:55 | modify | 143 | 0.10 | 209.010 | 0.000 | 209.910 | ||
| 423 | 2026.02.20 07:55 | buy | 144 | 0.10 | 209.054 | 0.000 | 0.000 | ||
| 424 | 2026.02.20 07:55 | modify | 144 | 0.10 | 209.054 | 0.000 | 209.954 | ||
| 425 | 2026.02.20 07:57 | buy | 145 | 0.10 | 209.113 | 0.000 | 0.000 | ||
| 426 | 2026.02.20 07:57 | modify | 145 | 0.10 | 209.113 | 0.000 | 210.013 | ||
| 427 | 2026.02.20 08:43 | buy | 146 | 0.10 | 209.173 | 0.000 | 0.000 | ||
| 428 | 2026.02.20 08:43 | modify | 146 | 0.10 | 209.173 | 0.000 | 210.073 | ||
| 429 | 2026.02.20 08:49 | buy | 147 | 0.10 | 209.329 | 0.000 | 0.000 | ||
| 430 | 2026.02.20 08:49 | modify | 147 | 0.10 | 209.329 | 0.000 | 210.229 | ||
| 431 | 2026.02.20 09:35 | buy | 148 | 0.10 | 209.527 | 0.000 | 0.000 | ||
| 432 | 2026.02.20 09:35 | modify | 148 | 0.10 | 209.527 | 0.000 | 210.427 | ||
| 433 | 2026.02.20 10:32 | sell | 149 | 0.10 | 209.311 | 0.000 | 0.000 | ||
| 434 | 2026.02.20 10:32 | modify | 149 | 0.10 | 209.311 | 0.000 | 208.411 | ||
| 435 | 2026.02.20 10:55 | sell | 150 | 0.10 | 209.253 | 0.000 | 0.000 | ||
| 436 | 2026.02.20 10:55 | modify | 150 | 0.10 | 209.253 | 0.000 | 208.353 | ||
| 437 | 2026.02.20 10:56 | sell | 151 | 0.10 | 209.193 | 0.000 | 0.000 | ||
| 438 | 2026.02.20 10:56 | modify | 151 | 0.10 | 209.193 | 0.000 | 208.293 | ||
| 439 | 2026.02.20 10:57 | sell | 152 | 0.10 | 209.133 | 0.000 | 0.000 | ||
| 440 | 2026.02.20 10:57 | modify | 152 | 0.10 | 209.133 | 0.000 | 208.233 | ||
| 441 | 2026.02.20 11:00 | sell | 153 | 0.10 | 209.071 | 0.000 | 0.000 | ||
| 442 | 2026.02.20 11:00 | modify | 153 | 0.10 | 209.071 | 0.000 | 208.171 | ||
| 443 | 2026.02.20 11:00 | sell | 154 | 0.10 | 209.012 | 0.000 | 0.000 | ||
| 444 | 2026.02.20 11:00 | modify | 154 | 0.10 | 209.012 | 0.000 | 208.112 | ||
| 445 | 2026.02.20 12:00 | close | 154 | 0.10 | 209.128 | 0.000 | 208.112 | -7.30 | 1227.73 |
| 446 | 2026.02.20 12:00 | close | 153 | 0.10 | 209.128 | 0.000 | 208.171 | -3.58 | 1224.15 |
| 447 | 2026.02.20 12:00 | close | 152 | 0.10 | 209.128 | 0.000 | 208.233 | 0.32 | 1224.47 |
| 448 | 2026.02.20 12:00 | close | 151 | 0.10 | 209.128 | 0.000 | 208.293 | 4.10 | 1228.57 |
| 449 | 2026.02.20 12:00 | close | 150 | 0.10 | 209.128 | 0.000 | 208.353 | 7.87 | 1236.44 |
| 450 | 2026.02.20 12:00 | close | 149 | 0.10 | 209.128 | 0.000 | 208.411 | 11.53 | 1247.97 |
| 451 | 2026.02.20 12:00 | close | 148 | 0.10 | 209.088 | 0.000 | 210.427 | -27.64 | 1220.33 |
| 452 | 2026.02.20 12:00 | close | 147 | 0.10 | 209.088 | 0.000 | 210.229 | -15.18 | 1205.15 |
| 453 | 2026.02.20 12:00 | close | 146 | 0.10 | 209.088 | 0.000 | 210.073 | -5.36 | 1199.79 |
| 454 | 2026.02.20 12:00 | close | 145 | 0.10 | 209.088 | 0.000 | 210.013 | -1.58 | 1198.21 |
| 455 | 2026.02.20 12:00 | close | 144 | 0.10 | 209.088 | 0.000 | 209.954 | 2.14 | 1200.35 |
| 456 | 2026.02.20 12:00 | close | 143 | 0.10 | 209.088 | 0.000 | 209.910 | 4.91 | 1205.26 |
| 457 | 2026.02.20 12:00 | close | 142 | 0.10 | 209.088 | 0.000 | 209.533 | 28.64 | 1233.90 |
| 458 | 2026.02.20 12:00 | close | 141 | 0.10 | 209.088 | 0.000 | 209.838 | 9.44 | 1243.34 |
| 459 | 2026.02.20 12:00 | close | 140 | 0.10 | 209.088 | 0.000 | 209.773 | 13.53 | 1256.87 |
| 460 | 2026.02.20 12:00 | close | 139 | 0.10 | 209.088 | 0.000 | 209.717 | 17.06 | 1273.93 |
| 461 | 2026.02.20 12:00 | close | 138 | 0.10 | 209.088 | 0.000 | 209.653 | 21.09 | 1295.02 |
| 462 | 2026.02.20 12:00 | close | 137 | 0.10 | 209.088 | 0.000 | 209.593 | 24.87 | 1319.89 |
| 463 | 2026.02.23 05:30 | sell | 155 | 0.10 | 208.764 | 0.000 | 0.000 | ||
| 464 | 2026.02.23 05:30 | modify | 155 | 0.10 | 208.764 | 0.000 | 207.864 | ||
| 465 | 2026.02.23 06:00 | buy | 156 | 0.10 | 208.872 | 0.000 | 0.000 | ||
| 466 | 2026.02.23 06:00 | modify | 156 | 0.10 | 208.872 | 0.000 | 209.772 | ||
| 467 | 2026.02.23 06:05 | buy | 157 | 0.10 | 208.800 | 0.000 | 0.000 | ||
| 468 | 2026.02.23 06:05 | modify | 157 | 0.10 | 208.800 | 0.000 | 209.700 | ||
| 469 | 2026.02.23 06:19 | buy | 158 | 0.10 | 208.744 | 0.000 | 0.000 | ||
| 470 | 2026.02.23 06:19 | modify | 158 | 0.10 | 208.744 | 0.000 | 209.644 | ||
| 471 | 2026.02.23 06:49 | buy | 159 | 0.10 | 208.924 | 0.000 | 0.000 | ||
| 472 | 2026.02.23 06:49 | modify | 159 | 0.10 | 208.924 | 0.000 | 209.824 | ||
| 473 | 2026.02.23 06:54 | buy | 160 | 0.10 | 208.985 | 0.000 | 0.000 | ||
| 474 | 2026.02.23 06:54 | modify | 160 | 0.10 | 208.985 | 0.000 | 209.885 | ||
| 475 | 2026.02.23 07:01 | buy | 161 | 0.10 | 209.046 | 0.000 | 0.000 | ||
| 476 | 2026.02.23 07:01 | modify | 161 | 0.10 | 209.046 | 0.000 | 209.946 | ||
| 477 | 2026.02.23 07:23 | buy | 162 | 0.10 | 209.112 | 0.000 | 0.000 | ||
| 478 | 2026.02.23 07:23 | modify | 162 | 0.10 | 209.112 | 0.000 | 210.012 | ||
| 479 | 2026.02.23 07:40 | buy | 163 | 0.10 | 209.169 | 0.000 | 0.000 | ||
| 480 | 2026.02.23 07:40 | modify | 163 | 0.10 | 209.169 | 0.000 | 210.069 | ||
| 481 | 2026.02.23 09:44 | buy | 164 | 0.10 | 209.224 | 0.000 | 0.000 | ||
| 482 | 2026.02.23 09:44 | modify | 164 | 0.10 | 209.224 | 0.000 | 210.124 | ||
| 483 | 2026.02.23 12:00 | close | 164 | 0.10 | 209.012 | 0.000 | 210.124 | -13.35 | 1306.54 |
| 484 | 2026.02.23 12:00 | close | 163 | 0.10 | 209.012 | 0.000 | 210.069 | -9.88 | 1296.66 |
| 485 | 2026.02.23 12:00 | close | 162 | 0.10 | 209.012 | 0.000 | 210.012 | -6.29 | 1290.37 |
| 486 | 2026.02.23 12:00 | close | 161 | 0.10 | 209.012 | 0.000 | 209.946 | -2.14 | 1288.23 |
| 487 | 2026.02.23 12:00 | close | 160 | 0.10 | 209.012 | 0.000 | 209.885 | 1.70 | 1289.93 |
| 488 | 2026.02.23 12:00 | close | 159 | 0.10 | 209.012 | 0.000 | 209.824 | 5.54 | 1295.47 |
| 489 | 2026.02.23 12:00 | close | 158 | 0.10 | 209.012 | 0.000 | 209.644 | 16.87 | 1312.34 |
| 490 | 2026.02.23 12:00 | close | 157 | 0.10 | 209.012 | 0.000 | 209.700 | 13.35 | 1325.69 |
| 491 | 2026.02.23 12:00 | close | 156 | 0.10 | 209.012 | 0.000 | 209.772 | 8.82 | 1334.51 |
| 492 | 2026.02.23 12:00 | close | 155 | 0.10 | 209.052 | 0.000 | 207.864 | -18.13 | 1316.38 |
| 493 | 2026.02.24 05:30 | buy | 165 | 0.10 | 209.367 | 0.000 | 0.000 | ||
| 494 | 2026.02.24 05:30 | modify | 165 | 0.10 | 209.367 | 0.000 | 210.267 | ||
| 495 | 2026.02.24 05:43 | buy | 166 | 0.10 | 209.428 | 0.000 | 0.000 | ||
| 496 | 2026.02.24 05:43 | modify | 166 | 0.10 | 209.428 | 0.000 | 210.328 | ||
| 497 | 2026.02.24 06:08 | buy | 167 | 0.10 | 209.306 | 0.000 | 0.000 | ||
| 498 | 2026.02.24 06:08 | modify | 167 | 0.10 | 209.306 | 0.000 | 210.206 | ||
| 499 | 2026.02.24 06:18 | buy | 168 | 0.10 | 209.247 | 0.000 | 0.000 | ||
| 500 | 2026.02.24 06:18 | modify | 168 | 0.10 | 209.247 | 0.000 | 210.147 | ||
| 501 | 2026.02.24 06:21 | buy | 169 | 0.10 | 209.186 | 0.000 | 0.000 | ||
| 502 | 2026.02.24 06:21 | modify | 169 | 0.10 | 209.186 | 0.000 | 210.086 | ||
| 503 | 2026.02.24 06:55 | buy | 170 | 0.10 | 209.125 | 0.000 | 0.000 | ||
| 504 | 2026.02.24 06:55 | modify | 170 | 0.10 | 209.125 | 0.000 | 210.025 | ||
| 505 | 2026.02.24 06:57 | buy | 171 | 0.10 | 209.067 | 0.000 | 0.000 | ||
| 506 | 2026.02.24 06:57 | modify | 171 | 0.10 | 209.067 | 0.000 | 209.967 | ||
| 507 | 2026.02.24 07:05 | buy | 172 | 0.10 | 209.493 | 0.000 | 0.000 | ||
| 508 | 2026.02.24 07:05 | modify | 172 | 0.10 | 209.493 | 0.000 | 210.393 | ||
| 509 | 2026.02.24 07:06 | buy | 173 | 0.10 | 209.556 | 0.000 | 0.000 | ||
| 510 | 2026.02.24 07:06 | modify | 173 | 0.10 | 209.556 | 0.000 | 210.456 | ||
| 511 | 2026.02.24 07:06 | buy | 174 | 0.10 | 209.621 | 0.000 | 0.000 | ||
| 512 | 2026.02.24 07:06 | modify | 174 | 0.10 | 209.621 | 0.000 | 210.521 | ||
| 513 | 2026.02.24 07:06 | buy | 175 | 0.10 | 209.668 | 0.000 | 0.000 | ||
| 514 | 2026.02.24 07:06 | modify | 175 | 0.10 | 209.668 | 0.000 | 210.568 | ||
| 515 | 2026.02.24 07:12 | buy | 176 | 0.10 | 209.838 | 0.000 | 0.000 | ||
| 516 | 2026.02.24 07:12 | modify | 176 | 0.10 | 209.838 | 0.000 | 210.738 | ||
| 517 | 2026.02.24 07:13 | close | 176 | 0.10 | 209.942 | 0.000 | 210.738 | 6.55 | 1322.93 |
| 518 | 2026.02.24 07:13 | close | 175 | 0.10 | 209.942 | 0.000 | 210.568 | 17.25 | 1340.18 |
| 519 | 2026.02.24 07:13 | close | 174 | 0.10 | 209.942 | 0.000 | 210.521 | 20.21 | 1360.39 |
| 520 | 2026.02.24 07:13 | close | 173 | 0.10 | 209.942 | 0.000 | 210.456 | 24.30 | 1384.69 |
| 521 | 2026.02.24 07:13 | close | 172 | 0.10 | 209.942 | 0.000 | 210.393 | 28.27 | 1412.96 |
| 522 | 2026.02.24 07:13 | close | 171 | 0.10 | 209.942 | 0.000 | 209.967 | 55.09 | 1468.05 |
| 523 | 2026.02.24 07:13 | close | 170 | 0.10 | 209.942 | 0.000 | 210.025 | 51.44 | 1519.49 |
| 524 | 2026.02.24 07:13 | close | 169 | 0.10 | 209.942 | 0.000 | 210.086 | 47.60 | 1567.09 |
| 525 | 2026.02.24 07:13 | close | 168 | 0.10 | 209.942 | 0.000 | 210.147 | 43.76 | 1610.85 |
| 526 | 2026.02.24 07:13 | close | 167 | 0.10 | 209.942 | 0.000 | 210.206 | 40.04 | 1650.89 |
| 527 | 2026.02.24 07:13 | close | 166 | 0.10 | 209.942 | 0.000 | 210.328 | 32.36 | 1683.25 |
| 528 | 2026.02.24 07:13 | close | 165 | 0.10 | 209.942 | 0.000 | 210.267 | 36.20 | 1719.45 |
| 529 | 2026.02.25 05:30 | sell | 177 | 0.10 | 210.548 | 0.000 | 0.000 | ||
| 530 | 2026.02.25 05:30 | modify | 177 | 0.10 | 210.548 | 0.000 | 209.648 | ||
| 531 | 2026.02.25 05:33 | sell | 178 | 0.10 | 210.609 | 0.000 | 0.000 | ||
| 532 | 2026.02.25 05:33 | modify | 178 | 0.10 | 210.609 | 0.000 | 209.709 | ||
| 533 | 2026.02.25 05:55 | sell | 179 | 0.10 | 210.488 | 0.000 | 0.000 | ||
| 534 | 2026.02.25 05:55 | modify | 179 | 0.10 | 210.488 | 0.000 | 209.588 | ||
| 535 | 2026.02.25 05:55 | sell | 180 | 0.10 | 210.424 | 0.000 | 0.000 | ||
| 536 | 2026.02.25 05:55 | modify | 180 | 0.10 | 210.424 | 0.000 | 209.524 | ||
| 537 | 2026.02.25 05:58 | sell | 181 | 0.10 | 210.368 | 0.000 | 0.000 | ||
| 538 | 2026.02.25 05:58 | modify | 181 | 0.10 | 210.368 | 0.000 | 209.468 | ||
| 539 | 2026.02.25 06:46 | sell | 182 | 0.10 | 210.669 | 0.000 | 0.000 | ||
| 540 | 2026.02.25 06:46 | modify | 182 | 0.10 | 210.669 | 0.000 | 209.769 | ||
| 541 | 2026.02.25 07:00 | buy | 183 | 0.10 | 210.649 | 0.000 | 0.000 | ||
| 542 | 2026.02.25 07:00 | modify | 183 | 0.10 | 210.649 | 0.000 | 211.549 | ||
| 543 | 2026.02.25 07:01 | buy | 184 | 0.10 | 210.713 | 0.000 | 0.000 | ||
| 544 | 2026.02.25 07:01 | modify | 184 | 0.10 | 210.713 | 0.000 | 211.613 | ||
| 545 | 2026.02.25 07:05 | buy | 185 | 0.10 | 210.775 | 0.000 | 0.000 | ||
| 546 | 2026.02.25 07:05 | modify | 185 | 0.10 | 210.775 | 0.000 | 211.675 | ||
| 547 | 2026.02.25 07:35 | buy | 186 | 0.10 | 210.585 | 0.000 | 0.000 | ||
| 548 | 2026.02.25 07:35 | modify | 186 | 0.10 | 210.585 | 0.000 | 211.485 | ||
| 549 | 2026.02.25 07:55 | buy | 187 | 0.10 | 210.829 | 0.000 | 0.000 | ||
| 550 | 2026.02.25 07:55 | modify | 187 | 0.10 | 210.829 | 0.000 | 211.729 | ||
| 551 | 2026.02.25 07:57 | buy | 188 | 0.10 | 210.888 | 0.000 | 0.000 | ||
| 552 | 2026.02.25 07:57 | modify | 188 | 0.10 | 210.888 | 0.000 | 211.788 | ||
| 553 | 2026.02.25 07:58 | buy | 189 | 0.10 | 210.962 | 0.000 | 0.000 | ||
| 554 | 2026.02.25 07:58 | modify | 189 | 0.10 | 210.962 | 0.000 | 211.862 | ||
| 555 | 2026.02.25 08:00 | buy | 190 | 0.10 | 211.012 | 0.000 | 0.000 | ||
| 556 | 2026.02.25 08:00 | modify | 190 | 0.10 | 211.012 | 0.000 | 211.912 | ||
| 557 | 2026.02.25 08:00 | buy | 191 | 0.10 | 211.069 | 0.000 | 0.000 | ||
| 558 | 2026.02.25 08:00 | modify | 191 | 0.10 | 211.069 | 0.000 | 211.969 | ||
| 559 | 2026.02.25 08:33 | buy | 192 | 0.10 | 211.128 | 0.000 | 0.000 | ||
| 560 | 2026.02.25 08:33 | modify | 192 | 0.10 | 211.128 | 0.000 | 212.028 | ||
| 561 | 2026.02.25 08:38 | buy | 193 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 562 | 2026.02.25 08:38 | modify | 193 | 0.10 | 211.190 | 0.000 | 212.090 | ||
| 563 | 2026.02.25 08:43 | buy | 194 | 0.10 | 211.249 | 0.000 | 0.000 | ||
| 564 | 2026.02.25 08:43 | modify | 194 | 0.10 | 211.249 | 0.000 | 212.149 | ||
| 565 | 2026.02.25 08:59 | buy | 195 | 0.10 | 211.309 | 0.000 | 0.000 | ||
| 566 | 2026.02.25 08:59 | modify | 195 | 0.10 | 211.309 | 0.000 | 212.209 | ||
| 567 | 2026.02.25 09:02 | buy | 196 | 0.10 | 211.370 | 0.000 | 0.000 | ||
| 568 | 2026.02.25 09:02 | modify | 196 | 0.10 | 211.370 | 0.000 | 212.270 | ||
| 569 | 2026.02.25 09:05 | buy | 197 | 0.10 | 211.432 | 0.000 | 0.000 | ||
| 570 | 2026.02.25 09:05 | modify | 197 | 0.10 | 211.432 | 0.000 | 212.332 | ||
| 571 | 2026.02.25 09:09 | buy | 198 | 0.10 | 211.488 | 0.000 | 0.000 | ||
| 572 | 2026.02.25 09:09 | modify | 198 | 0.10 | 211.488 | 0.000 | 212.388 | ||
| 573 | 2026.02.25 09:18 | t/p | 186 | 0.10 | 211.485 | 0.000 | 211.485 | 56.67 | 1776.12 |
| 574 | 2026.02.25 09:19 | buy | 199 | 0.10 | 211.548 | 0.000 | 0.000 | ||
| 575 | 2026.02.25 09:19 | modify | 199 | 0.10 | 211.548 | 0.000 | 212.448 | ||
| 576 | 2026.02.25 09:20 | t/p | 183 | 0.10 | 211.549 | 0.000 | 211.549 | 56.67 | 1832.79 |
| 577 | 2026.02.25 09:20 | buy | 200 | 0.10 | 211.608 | 0.000 | 0.000 | ||
| 578 | 2026.02.25 09:20 | modify | 200 | 0.10 | 211.608 | 0.000 | 212.508 | ||
| 579 | 2026.02.25 09:20 | t/p | 184 | 0.10 | 211.613 | 0.000 | 211.613 | 56.66 | 1889.45 |
| 580 | 2026.02.25 09:20 | buy | 201 | 0.10 | 211.671 | 0.000 | 0.000 | ||
| 581 | 2026.02.25 09:20 | modify | 201 | 0.10 | 211.671 | 0.000 | 212.571 | ||
| 582 | 2026.02.25 09:20 | t/p | 185 | 0.10 | 211.675 | 0.000 | 211.675 | 56.67 | 1946.12 |
| 583 | 2026.02.25 09:21 | buy | 202 | 0.10 | 211.728 | 0.000 | 0.000 | ||
| 584 | 2026.02.25 09:21 | modify | 202 | 0.10 | 211.728 | 0.000 | 212.628 | ||
| 585 | 2026.02.25 10:00 | sell | 203 | 0.10 | 211.636 | 0.000 | 0.000 | ||
| 586 | 2026.02.25 10:00 | modify | 203 | 0.10 | 211.636 | 0.000 | 210.736 | ||
| 587 | 2026.02.25 10:00 | sell | 204 | 0.10 | 211.688 | 0.000 | 0.000 | ||
| 588 | 2026.02.25 10:00 | modify | 204 | 0.10 | 211.688 | 0.000 | 210.788 | ||
| 589 | 2026.02.25 10:03 | t/p | 187 | 0.10 | 211.729 | 0.000 | 211.729 | 56.66 | 2002.78 |
| 590 | 2026.02.25 10:11 | sell | 205 | 0.10 | 211.751 | 0.000 | 0.000 | ||
| 591 | 2026.02.25 10:11 | modify | 205 | 0.10 | 211.751 | 0.000 | 210.851 | ||
| 592 | 2026.02.25 10:47 | t/p | 188 | 0.10 | 211.788 | 0.000 | 211.788 | 56.66 | 2059.44 |
| 593 | 2026.02.25 10:50 | sell | 206 | 0.10 | 211.815 | 0.000 | 0.000 | ||
| 594 | 2026.02.25 10:50 | modify | 206 | 0.10 | 211.815 | 0.000 | 210.915 | ||
| 595 | 2026.02.25 11:18 | sell | 207 | 0.10 | 211.566 | 0.000 | 0.000 | ||
| 596 | 2026.02.25 11:18 | modify | 207 | 0.10 | 211.566 | 0.000 | 210.666 | ||
| 597 | 2026.02.25 11:32 | sell | 208 | 0.10 | 211.508 | 0.000 | 0.000 | ||
| 598 | 2026.02.25 11:32 | modify | 208 | 0.10 | 211.508 | 0.000 | 210.608 | ||
| 599 | 2026.02.25 12:00 | close | 208 | 0.10 | 211.798 | 0.000 | 210.608 | -18.26 | 2041.18 |
| 600 | 2026.02.25 12:00 | close | 207 | 0.10 | 211.798 | 0.000 | 210.666 | -14.60 | 2026.58 |
| 601 | 2026.02.25 12:00 | close | 206 | 0.10 | 211.798 | 0.000 | 210.915 | 1.07 | 2027.65 |
| 602 | 2026.02.25 12:00 | close | 205 | 0.10 | 211.798 | 0.000 | 210.851 | -2.96 | 2024.69 |
| 603 | 2026.02.25 12:00 | close | 204 | 0.10 | 211.798 | 0.000 | 210.788 | -6.92 | 2017.77 |
| 604 | 2026.02.25 12:00 | close | 203 | 0.10 | 211.798 | 0.000 | 210.736 | -10.20 | 2007.57 |
| 605 | 2026.02.25 12:00 | close | 202 | 0.10 | 211.758 | 0.000 | 212.628 | 1.89 | 2009.46 |
| 606 | 2026.02.25 12:00 | close | 201 | 0.10 | 211.758 | 0.000 | 212.571 | 5.48 | 2014.94 |
| 607 | 2026.02.25 12:00 | close | 200 | 0.10 | 211.758 | 0.000 | 212.508 | 9.44 | 2024.38 |
| 608 | 2026.02.25 12:00 | close | 199 | 0.10 | 211.758 | 0.000 | 212.448 | 13.22 | 2037.60 |
| 609 | 2026.02.25 12:00 | close | 198 | 0.10 | 211.758 | 0.000 | 212.388 | 17.00 | 2054.60 |
| 610 | 2026.02.25 12:00 | close | 197 | 0.10 | 211.758 | 0.000 | 212.332 | 20.52 | 2075.12 |
| 611 | 2026.02.25 12:00 | close | 196 | 0.10 | 211.758 | 0.000 | 212.270 | 24.43 | 2099.55 |
| 612 | 2026.02.25 12:00 | close | 195 | 0.10 | 211.758 | 0.000 | 212.209 | 28.27 | 2127.82 |
| 613 | 2026.02.25 12:00 | close | 194 | 0.10 | 211.758 | 0.000 | 212.149 | 32.05 | 2159.87 |
| 614 | 2026.02.25 12:00 | close | 193 | 0.10 | 211.758 | 0.000 | 212.090 | 35.76 | 2195.63 |
| 615 | 2026.02.25 12:00 | close | 192 | 0.10 | 211.758 | 0.000 | 212.028 | 39.66 | 2235.29 |
| 616 | 2026.02.25 12:00 | close | 191 | 0.10 | 211.758 | 0.000 | 211.969 | 43.38 | 2278.67 |
| 617 | 2026.02.25 12:00 | close | 190 | 0.10 | 211.758 | 0.000 | 211.912 | 46.97 | 2325.64 |
| 618 | 2026.02.25 12:00 | close | 189 | 0.10 | 211.758 | 0.000 | 211.862 | 50.12 | 2375.76 |
| 619 | 2026.02.25 12:00 | close | 182 | 0.10 | 211.798 | 0.000 | 209.769 | -71.07 | 2304.69 |
| 620 | 2026.02.25 12:00 | close | 181 | 0.10 | 211.798 | 0.000 | 209.468 | -90.02 | 2214.67 |
| 621 | 2026.02.25 12:00 | close | 180 | 0.10 | 211.798 | 0.000 | 209.524 | -86.50 | 2128.17 |
| 622 | 2026.02.25 12:00 | close | 179 | 0.10 | 211.798 | 0.000 | 209.588 | -82.47 | 2045.70 |
| 623 | 2026.02.25 12:00 | close | 178 | 0.10 | 211.798 | 0.000 | 209.709 | -74.85 | 1970.85 |
| 624 | 2026.02.25 12:00 | close | 177 | 0.10 | 211.798 | 0.000 | 209.648 | -78.69 | 1892.16 |
| 625 | 2026.02.26 05:30 | sell | 209 | 0.10 | 211.383 | 0.000 | 0.000 | ||
| 626 | 2026.02.26 05:30 | modify | 209 | 0.10 | 211.383 | 0.000 | 210.483 | ||
| 627 | 2026.02.26 05:40 | sell | 210 | 0.10 | 211.322 | 0.000 | 0.000 | ||
| 628 | 2026.02.26 05:40 | modify | 210 | 0.10 | 211.322 | 0.000 | 210.422 | ||
| 629 | 2026.02.26 05:51 | sell | 211 | 0.10 | 211.262 | 0.000 | 0.000 | ||
| 630 | 2026.02.26 05:51 | modify | 211 | 0.10 | 211.262 | 0.000 | 210.362 | ||
| 631 | 2026.02.26 05:52 | sell | 212 | 0.10 | 211.203 | 0.000 | 0.000 | ||
| 632 | 2026.02.26 05:52 | modify | 212 | 0.10 | 211.203 | 0.000 | 210.303 | ||
| 633 | 2026.02.26 05:59 | sell | 213 | 0.10 | 211.443 | 0.000 | 0.000 | ||
| 634 | 2026.02.26 05:59 | modify | 213 | 0.10 | 211.443 | 0.000 | 210.543 | ||
| 635 | 2026.02.26 06:04 | sell | 214 | 0.10 | 211.505 | 0.000 | 0.000 | ||
| 636 | 2026.02.26 06:04 | modify | 214 | 0.10 | 211.505 | 0.000 | 210.605 | ||
| 637 | 2026.02.26 07:10 | sell | 215 | 0.10 | 211.564 | 0.000 | 0.000 | ||
| 638 | 2026.02.26 07:10 | modify | 215 | 0.10 | 211.564 | 0.000 | 210.664 | ||
| 639 | 2026.02.26 07:23 | sell | 216 | 0.10 | 211.623 | 0.000 | 0.000 | ||
| 640 | 2026.02.26 07:23 | modify | 216 | 0.10 | 211.623 | 0.000 | 210.723 | ||
| 641 | 2026.02.26 08:00 | buy | 217 | 0.10 | 211.422 | 0.000 | 0.000 | ||
| 642 | 2026.02.26 08:00 | modify | 217 | 0.10 | 211.422 | 0.000 | 212.322 | ||
| 643 | 2026.02.26 08:00 | buy | 218 | 0.10 | 211.361 | 0.000 | 0.000 | ||
| 644 | 2026.02.26 08:00 | modify | 218 | 0.10 | 211.361 | 0.000 | 212.261 | ||
| 645 | 2026.02.26 08:10 | buy | 219 | 0.10 | 211.303 | 0.000 | 0.000 | ||
| 646 | 2026.02.26 08:10 | modify | 219 | 0.10 | 211.303 | 0.000 | 212.203 | ||
| 647 | 2026.02.26 08:12 | buy | 220 | 0.10 | 211.238 | 0.000 | 0.000 | ||
| 648 | 2026.02.26 08:12 | modify | 220 | 0.10 | 211.238 | 0.000 | 212.138 | ||
| 649 | 2026.02.26 08:15 | buy | 221 | 0.10 | 211.182 | 0.000 | 0.000 | ||
| 650 | 2026.02.26 08:15 | modify | 221 | 0.10 | 211.182 | 0.000 | 212.082 | ||
| 651 | 2026.02.26 08:23 | buy | 222 | 0.10 | 211.122 | 0.000 | 0.000 | ||
| 652 | 2026.02.26 08:23 | modify | 222 | 0.10 | 211.122 | 0.000 | 212.022 | ||
| 653 | 2026.02.26 08:25 | buy | 223 | 0.10 | 211.063 | 0.000 | 0.000 | ||
| 654 | 2026.02.26 08:25 | modify | 223 | 0.10 | 211.063 | 0.000 | 211.963 | ||
| 655 | 2026.02.26 08:43 | buy | 224 | 0.10 | 211.000 | 0.000 | 0.000 | ||
| 656 | 2026.02.26 08:43 | modify | 224 | 0.10 | 211.000 | 0.000 | 211.900 | ||
| 657 | 2026.02.26 08:50 | buy | 225 | 0.10 | 210.943 | 0.000 | 0.000 | ||
| 658 | 2026.02.26 08:50 | modify | 225 | 0.10 | 210.943 | 0.000 | 211.843 | ||
| 659 | 2026.02.26 09:06 | buy | 226 | 0.10 | 210.883 | 0.000 | 0.000 | ||
| 660 | 2026.02.26 09:06 | modify | 226 | 0.10 | 210.883 | 0.000 | 211.783 | ||
| 661 | 2026.02.26 12:00 | close | 226 | 0.10 | 211.155 | 0.000 | 211.783 | 17.13 | 1909.29 |
| 662 | 2026.02.26 12:00 | close | 225 | 0.10 | 211.155 | 0.000 | 211.843 | 13.35 | 1922.64 |
| 663 | 2026.02.26 12:00 | close | 224 | 0.10 | 211.155 | 0.000 | 211.900 | 9.76 | 1932.40 |
| 664 | 2026.02.26 12:00 | close | 223 | 0.10 | 211.155 | 0.000 | 211.963 | 5.80 | 1938.20 |
| 665 | 2026.02.26 12:00 | close | 222 | 0.10 | 211.155 | 0.000 | 212.022 | 2.08 | 1940.28 |
| 666 | 2026.02.26 12:00 | close | 221 | 0.10 | 211.155 | 0.000 | 212.082 | -1.70 | 1938.58 |
| 667 | 2026.02.26 12:00 | close | 220 | 0.10 | 211.155 | 0.000 | 212.138 | -5.22 | 1933.36 |
| 668 | 2026.02.26 12:00 | close | 219 | 0.10 | 211.155 | 0.000 | 212.203 | -9.31 | 1924.05 |
| 669 | 2026.02.26 12:00 | close | 218 | 0.10 | 211.155 | 0.000 | 212.261 | -12.97 | 1911.08 |
| 670 | 2026.02.26 12:00 | close | 217 | 0.10 | 211.155 | 0.000 | 212.322 | -16.81 | 1894.27 |
| 671 | 2026.02.26 12:00 | close | 216 | 0.10 | 211.195 | 0.000 | 210.723 | 26.94 | 1921.21 |
| 672 | 2026.02.26 12:00 | close | 215 | 0.10 | 211.195 | 0.000 | 210.664 | 23.23 | 1944.44 |
| 673 | 2026.02.26 12:00 | close | 214 | 0.10 | 211.195 | 0.000 | 210.605 | 19.51 | 1963.95 |
| 674 | 2026.02.26 12:00 | close | 213 | 0.10 | 211.195 | 0.000 | 210.543 | 15.61 | 1979.56 |
| 675 | 2026.02.26 12:00 | close | 212 | 0.10 | 211.195 | 0.000 | 210.303 | 0.50 | 1980.06 |
| 676 | 2026.02.26 12:00 | close | 211 | 0.10 | 211.195 | 0.000 | 210.362 | 4.21 | 1984.27 |
| 677 | 2026.02.26 12:00 | close | 210 | 0.10 | 211.195 | 0.000 | 210.422 | 7.99 | 1992.26 |
| 678 | 2026.02.26 12:00 | close | 209 | 0.10 | 211.195 | 0.000 | 210.483 | 11.83 | 2004.09 |
| 679 | 2026.02.27 05:30 | buy | 227 | 0.10 | 210.216 | 0.000 | 0.000 | ||
| 680 | 2026.02.27 05:30 | modify | 227 | 0.10 | 210.216 | 0.000 | 211.116 | ||
| 681 | 2026.02.27 06:10 | buy | 228 | 0.10 | 210.155 | 0.000 | 0.000 | ||
| 682 | 2026.02.27 06:10 | modify | 228 | 0.10 | 210.155 | 0.000 | 211.055 | ||
| 683 | 2026.02.27 06:18 | buy | 229 | 0.10 | 210.096 | 0.000 | 0.000 | ||
| 684 | 2026.02.27 06:18 | modify | 229 | 0.10 | 210.096 | 0.000 | 210.996 | ||
| 685 | 2026.02.27 06:24 | buy | 230 | 0.10 | 210.035 | 0.000 | 0.000 | ||
| 686 | 2026.02.27 06:24 | modify | 230 | 0.10 | 210.035 | 0.000 | 210.935 | ||
| 687 | 2026.02.27 06:51 | buy | 231 | 0.10 | 209.976 | 0.000 | 0.000 | ||
| 688 | 2026.02.27 06:51 | modify | 231 | 0.10 | 209.976 | 0.000 | 210.876 | ||
| 689 | 2026.02.27 07:27 | buy | 232 | 0.10 | 210.276 | 0.000 | 0.000 | ||
| 690 | 2026.02.27 07:27 | modify | 232 | 0.10 | 210.276 | 0.000 | 211.176 | ||
| 691 | 2026.02.27 07:27 | buy | 233 | 0.10 | 210.340 | 0.000 | 0.000 | ||
| 692 | 2026.02.27 07:27 | modify | 233 | 0.10 | 210.340 | 0.000 | 211.240 | ||
| 693 | 2026.02.27 07:28 | buy | 234 | 0.10 | 210.402 | 0.000 | 0.000 | ||
| 694 | 2026.02.27 07:28 | modify | 234 | 0.10 | 210.402 | 0.000 | 211.302 | ||
| 695 | 2026.02.27 07:45 | buy | 235 | 0.10 | 210.456 | 0.000 | 0.000 | ||
| 696 | 2026.02.27 07:45 | modify | 235 | 0.10 | 210.456 | 0.000 | 211.356 | ||
| 697 | 2026.02.27 07:46 | buy | 236 | 0.10 | 210.516 | 0.000 | 0.000 | ||
| 698 | 2026.02.27 07:46 | modify | 236 | 0.10 | 210.516 | 0.000 | 211.416 | ||
| 699 | 2026.02.27 07:51 | buy | 237 | 0.10 | 210.577 | 0.000 | 0.000 | ||
| 700 | 2026.02.27 07:51 | modify | 237 | 0.10 | 210.577 | 0.000 | 211.477 | ||
| 701 | 2026.02.27 08:00 | buy | 238 | 0.10 | 210.636 | 0.000 | 0.000 | ||
| 702 | 2026.02.27 08:00 | modify | 238 | 0.10 | 210.636 | 0.000 | 211.536 | ||
| 703 | 2026.02.27 08:06 | buy | 239 | 0.10 | 210.696 | 0.000 | 0.000 | ||
| 704 | 2026.02.27 08:06 | modify | 239 | 0.10 | 210.696 | 0.000 | 211.596 | ||
| 705 | 2026.02.27 08:48 | buy | 240 | 0.10 | 210.756 | 0.000 | 0.000 | ||
| 706 | 2026.02.27 08:48 | modify | 240 | 0.10 | 210.756 | 0.000 | 211.656 | ||
| 707 | 2026.02.27 08:54 | buy | 241 | 0.10 | 210.817 | 0.000 | 0.000 | ||
| 708 | 2026.02.27 08:54 | modify | 241 | 0.10 | 210.817 | 0.000 | 211.717 | ||
| 709 | 2026.02.27 09:19 | close | 241 | 0.10 | 210.822 | 0.000 | 211.717 | 0.31 | 2004.40 |
| 710 | 2026.02.27 09:19 | close | 240 | 0.10 | 210.822 | 0.000 | 211.656 | 4.15 | 2008.55 |
| 711 | 2026.02.27 09:19 | close | 239 | 0.10 | 210.822 | 0.000 | 211.596 | 7.93 | 2016.48 |
| 712 | 2026.02.27 09:19 | close | 238 | 0.10 | 210.822 | 0.000 | 211.536 | 11.71 | 2028.19 |
| 713 | 2026.02.27 09:19 | close | 237 | 0.10 | 210.822 | 0.000 | 211.477 | 15.42 | 2043.61 |
| 714 | 2026.02.27 09:19 | close | 236 | 0.10 | 210.822 | 0.000 | 211.416 | 19.26 | 2062.87 |
| 715 | 2026.02.27 09:19 | close | 235 | 0.10 | 210.822 | 0.000 | 211.356 | 23.04 | 2085.91 |
| 716 | 2026.02.27 09:19 | close | 234 | 0.10 | 210.822 | 0.000 | 211.302 | 26.44 | 2112.35 |
| 717 | 2026.02.27 09:19 | close | 233 | 0.10 | 210.822 | 0.000 | 211.240 | 30.34 | 2142.69 |
| 718 | 2026.02.27 09:19 | close | 232 | 0.10 | 210.822 | 0.000 | 211.176 | 34.37 | 2177.06 |
| 719 | 2026.02.27 09:19 | close | 231 | 0.10 | 210.822 | 0.000 | 210.876 | 53.26 | 2230.32 |
| 720 | 2026.02.27 09:19 | close | 230 | 0.10 | 210.822 | 0.000 | 210.935 | 49.55 | 2279.87 |
| 721 | 2026.02.27 09:19 | close | 229 | 0.10 | 210.822 | 0.000 | 210.996 | 45.71 | 2325.58 |
| 722 | 2026.02.27 09:19 | close | 228 | 0.10 | 210.822 | 0.000 | 211.055 | 41.99 | 2367.57 |
| 723 | 2026.02.27 09:19 | close | 227 | 0.10 | 210.822 | 0.000 | 211.116 | 38.15 | 2405.72 |